시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,779	3	- 0.17%	233,087	411
10:48	1,778	4	- 0.22%	229,304	404
10:47	1,766	16	- 0.90%	229,143	404
10:46	1,778	4	- 0.22%	228,143	402
10:45	1,778	4	- 0.22%	228,091	402
10:44	1,767	15	- 0.84%	227,615	401
10:43	1,779	3	- 0.17%	227,454	401
10:42	1,780	2	- 0.11%	227,334	401
10:41	1,777	5	- 0.28%	225,251	397
10:40	1,777	5	- 0.28%	224,836	397