시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,765	17	- 0.95%	236,380	417
11:00	1,766	16	- 0.90%	236,051	416
10:59	1,778	4	- 0.22%	235,901	416
10:58	1,766	16	- 0.90%	235,618	416
10:57	1,767	15	- 0.84%	235,541	416
10:56	1,778	4	- 0.22%	234,724	414
10:55	1,778	4	- 0.22%	234,599	414
10:54	1,778	4	- 0.22%	234,298	413
10:52	1,778	4	- 0.22%	234,272	413
10:51	1,778	4	- 0.22%	234,240	413