시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,770	12	- 0.67%	246,384	435
11:13	1,766	16	- 0.90%	243,384	429
11:12	1,766	16	- 0.90%	243,359	429
11:11	1,767	15	- 0.84%	243,261	429
11:10	1,767	15	- 0.84%	242,396	428
11:08	1,767	15	- 0.84%	242,356	428
11:07	1,770	12	- 0.67%	241,825	427
11:04	1,770	12	- 0.67%	241,817	427
11:03	1,764	18	- 1.01%	239,706	423
11:02	1,765	17	- 0.95%	238,702	421