시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,769	13	- 0.73%	251,093	443
11:26	1,770	12	- 0.67%	250,733	442
11:23	1,777	5	- 0.28%	250,613	442
11:22	1,777	5	- 0.28%	250,589	442
11:21	1,777	5	- 0.28%	250,571	442
11:20	1,775	7	- 0.39%	250,569	442
11:18	1,778	4	- 0.22%	250,519	442
11:17	1,778	4	- 0.22%	248,514	438
11:16	1,770	12	- 0.67%	246,527	435
11:15	1,770	12	- 0.67%	246,486	435