시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,835	53	+ 2.97%	681,744	1,223
15:09	1,836	54	+ 3.03%	679,952	1,220
15:08	1,838	56	+ 3.14%	675,489	1,212
15:07	1,839	57	+ 3.20%	675,302	1,211
15:06	1,838	56	+ 3.14%	670,383	1,202
15:05	1,834	52	+ 2.92%	665,727	1,194
15:04	1,829	47	+ 2.64%	662,180	1,187
15:03	1,831	49	+ 2.75%	655,674	1,175
15:02	1,834	52	+ 2.92%	645,103	1,156
15:01	1,841	59	+ 3.31%	641,012	1,148