시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,764	18	- 1.01%	253,682	448
11:46	1,766	16	- 0.90%	253,596	447
11:43	1,766	16	- 0.90%	253,586	447
11:42	1,762	20	- 1.12%	253,485	447
11:41	1,763	19	- 1.07%	252,785	446
11:40	1,765	17	- 0.95%	252,053	445
11:38	1,767	15	- 0.84%	251,486	444
11:32	1,767	15	- 0.84%	251,346	443
11:31	1,768	14	- 0.79%	251,249	443
11:29	1,769	13	- 0.73%	251,096	443