시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,763	19	- 1.07%	257,469	454
11:58	1,766	16	- 0.90%	256,929	453
11:57	1,764	18	- 1.01%	256,116	452
11:56	1,766	16	- 0.90%	256,016	452
11:55	1,766	16	- 0.90%	256,010	452
11:54	1,763	19	- 1.07%	256,009	452
11:53	1,766	16	- 0.90%	255,130	450
11:52	1,764	18	- 1.01%	254,729	449
11:51	1,763	19	- 1.07%	253,962	448
11:49	1,764	18	- 1.01%	253,697	448