시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,766	16	- 0.90%	259,734	458
12:08	1,766	16	- 0.90%	259,482	458
12:07	1,766	16	- 0.90%	259,456	458
12:06	1,766	16	- 0.90%	258,706	456
12:05	1,765	17	- 0.95%	258,703	456
12:04	1,765	17	- 0.95%	257,874	455
12:03	1,765	17	- 0.95%	257,742	455
12:02	1,765	17	- 0.95%	257,517	454
12:01	1,766	16	- 0.90%	257,502	454
12:00	1,766	16	- 0.90%	257,471	454