시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,765	17	- 0.95%	264,823	467
12:23	1,763	19	- 1.07%	264,820	467
12:21	1,765	17	- 0.95%	264,803	467
12:20	1,765	17	- 0.95%	264,800	467
12:18	1,765	17	- 0.95%	263,499	465
12:17	1,763	19	- 1.07%	263,487	465
12:16	1,763	19	- 1.07%	263,318	465
12:15	1,765	17	- 0.95%	260,870	460
12:13	1,766	16	- 0.90%	259,967	459
12:12	1,765	17	- 0.95%	259,920	459