시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,769	13	- 0.73%	271,790	480
12:39	1,763	19	- 1.07%	271,767	480
12:38	1,763	19	- 1.07%	271,417	479
12:34	1,769	13	- 0.73%	268,346	473
12:33	1,769	13	- 0.73%	267,779	472
12:31	1,769	13	- 0.73%	267,777	472
12:30	1,766	16	- 0.90%	267,555	472
12:29	1,764	18	- 1.01%	266,055	469
12:28	1,765	17	- 0.95%	264,912	467
12:26	1,765	17	- 0.95%	264,864	467