시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,782	0	0.00%	281,705	497
12:54	1,780	2	- 0.11%	281,645	497
12:53	1,780	2	- 0.11%	281,360	497
12:52	1,780	2	- 0.11%	280,166	494
12:51	1,773	9	- 0.51%	276,487	488
12:49	1,771	11	- 0.62%	276,420	488
12:47	1,773	9	- 0.51%	276,370	488
12:46	1,769	13	- 0.73%	276,276	487
12:42	1,764	18	- 1.01%	275,344	486
12:41	1,764	18	- 1.01%	274,959	485