시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,766	16	- 0.90%	294,432	520
13:09	1,766	16	- 0.90%	294,062	519
13:07	1,765	17	- 0.95%	294,002	519
13:03	1,775	7	- 0.39%	293,983	519
13:02	1,765	17	- 0.95%	293,958	519
13:00	1,774	8	- 0.45%	293,006	517
12:59	1,763	19	- 1.07%	292,005	515
12:58	1,773	9	- 0.51%	284,027	501
12:57	1,782	0	0.00%	282,291	498
12:56	1,782	0	0.00%	281,745	497