시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,759	23	- 1.29%	307,312	542
13:19	1,760	22	- 1.24%	306,565	541
13:18	1,762	20	- 1.12%	304,396	537
13:17	1,762	20	- 1.12%	304,322	537
13:16	1,762	20	- 1.12%	304,141	537
13:15	1,763	19	- 1.07%	297,092	524
13:14	1,763	19	- 1.07%	296,837	524
13:13	1,763	19	- 1.07%	296,237	523
13:12	1,763	19	- 1.07%	296,236	523
13:11	1,764	18	- 1.01%	296,116	523