시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,754	28	- 1.57%	325,840	575
13:29	1,760	22	- 1.24%	323,486	571
13:28	1,760	22	- 1.24%	321,822	568
13:27	1,757	25	- 1.40%	317,862	561
13:26	1,755	27	- 1.52%	315,662	557
13:25	1,755	27	- 1.52%	315,062	556
13:24	1,755	27	- 1.52%	311,032	549
13:23	1,754	28	- 1.57%	310,582	548
13:22	1,754	28	- 1.57%	310,572	548
13:21	1,758	24	- 1.35%	307,413	542