시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,763	19	- 1.07%	333,037	588
13:41	1,764	18	- 1.01%	333,011	587
13:40	1,757	25	- 1.40%	329,809	582
13:39	1,757	25	- 1.40%	329,794	582
13:38	1,757	25	- 1.40%	329,789	582
13:37	1,754	28	- 1.57%	328,560	580
13:36	1,757	25	- 1.40%	328,237	579
13:34	1,754	28	- 1.57%	328,085	579
13:33	1,757	25	- 1.40%	327,557	578
13:32	1,757	25	- 1.40%	327,456	578