시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,845	63	+ 3.54%	725,190	1,303
15:19	1,845	63	+ 3.54%	712,693	1,280
15:18	1,850	68	+ 3.82%	707,439	1,270
15:17	1,851	69	+ 3.87%	706,701	1,269
15:16	1,850	68	+ 3.82%	705,269	1,266
15:15	1,844	62	+ 3.48%	702,897	1,262
15:14	1,854	72	+ 4.04%	702,842	1,262
15:13	1,847	65	+ 3.65%	694,760	1,247
15:12	1,836	54	+ 3.03%	692,121	1,242
15:11	1,842	60	+ 3.37%	686,901	1,233