시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,759	44	+ 2.57%	168,570	303
13:25	1,762	47	+ 2.74%	168,569	303
13:24	1,773	58	+ 3.38%	166,312	299
13:23	1,774	59	+ 3.44%	166,300	299
13:22	1,768	53	+ 3.09%	166,250	299
13:21	1,766	51	+ 2.97%	166,230	299
13:17	1,762	47	+ 2.74%	166,225	299
13:16	1,762	47	+ 2.74%	164,424	296
13:15	1,770	55	+ 3.21%	161,030	290
13:14	1,769	54	+ 3.15%	161,025	290