시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,777	62	+ 3.62%	169,155	305
13:40	1,777	62	+ 3.62%	169,133	304
13:39	1,776	61	+ 3.56%	169,120	304
13:38	1,775	60	+ 3.50%	169,108	304
13:34	1,774	59	+ 3.44%	169,084	304
13:33	1,770	55	+ 3.21%	169,052	304
13:32	1,771	56	+ 3.27%	169,033	304
13:30	1,761	46	+ 2.68%	169,021	304
13:29	1,761	46	+ 2.68%	169,009	304
13:27	1,759	44	+ 2.57%	168,997	304