시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,788	73	+ 4.26%	171,821	309
13:58	1,790	75	+ 4.37%	171,791	309
13:57	1,790	75	+ 4.37%	171,701	309
13:55	1,785	70	+ 4.08%	171,140	308
13:52	1,783	68	+ 3.97%	170,829	307
13:50	1,774	59	+ 3.44%	169,329	305
13:49	1,774	59	+ 3.44%	169,314	305
13:48	1,774	59	+ 3.44%	169,210	305
13:47	1,776	61	+ 3.56%	169,195	305
13:44	1,777	62	+ 3.62%	169,176	305