시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,780	65	+ 3.79%	172,461	310
14:14	1,780	65	+ 3.79%	172,450	310
14:13	1,780	65	+ 3.79%	172,428	310
14:09	1,780	65	+ 3.79%	172,413	310
14:07	1,785	70	+ 4.08%	172,313	310
14:06	1,787	72	+ 4.20%	172,299	310
14:05	1,787	72	+ 4.20%	172,287	310
14:04	1,790	75	+ 4.37%	172,186	310
14:03	1,786	71	+ 4.14%	171,832	309
14:02	1,785	70	+ 4.08%	171,831	309