시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,784	69	+ 4.02%	175,120	315
14:27	1,784	69	+ 4.02%	175,093	315
14:26	1,784	69	+ 4.02%	174,093	313
14:25	1,778	63	+ 3.67%	173,023	311
14:24	1,778	63	+ 3.67%	173,015	311
14:23	1,778	63	+ 3.67%	172,989	311
14:21	1,778	63	+ 3.67%	172,921	311
14:18	1,779	64	+ 3.73%	172,808	311
14:17	1,779	64	+ 3.73%	172,805	311
14:16	1,779	64	+ 3.73%	172,722	311