시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,778	63	+ 3.67%	175,479	316
14:39	1,779	64	+ 3.73%	175,379	316
14:38	1,779	64	+ 3.73%	175,322	316
14:37	1,780	65	+ 3.79%	175,279	315
14:36	1,780	65	+ 3.79%	175,275	315
14:35	1,781	66	+ 3.85%	175,273	315
14:34	1,782	67	+ 3.91%	175,268	315
14:33	1,783	68	+ 3.97%	175,239	315
14:32	1,781	66	+ 3.85%	175,228	315
14:31	1,784	69	+ 4.02%	175,208	315