시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,776	61	+ 3.56%	176,833	318
14:56	1,776	61	+ 3.56%	176,825	318
14:55	1,776	61	+ 3.56%	176,817	318
14:53	1,775	60	+ 3.50%	176,809	318
14:51	1,775	60	+ 3.50%	176,808	318
14:50	1,770	55	+ 3.21%	176,687	318
14:47	1,770	55	+ 3.21%	176,187	317
14:44	1,775	60	+ 3.50%	176,140	317
14:42	1,775	60	+ 3.50%	176,130	317
14:41	1,777	62	+ 3.62%	175,529	316