시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,775	60	+ 3.50%	4,267	7
09:06	1,789	74	+ 4.32%	4,057	7
09:05	1,765	50	+ 2.92%	3,313	6
09:04	1,744	29	+ 1.69%	2,729	5
09:03	1,748	33	+ 1.92%	867	1
09:02	1,733	18	+ 1.05%	843	1
09:01	1,732	17	+ 0.99%	743	1
09:00	1,715	0	0.00%	472	1