시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,825	110	+ 6.41%	40,579	73
09:16	1,805	90	+ 5.25%	35,758	65
09:15	1,812	97	+ 5.66%	33,921	61
09:14	1,817	102	+ 5.95%	28,566	52
09:13	1,828	113	+ 6.59%	16,808	30
09:12	1,825	110	+ 6.41%	14,699	26
09:11	1,816	101	+ 5.89%	14,332	26
09:10	1,811	96	+ 5.60%	12,497	22
09:09	1,795	80	+ 4.67%	10,826	19
09:08	1,771	56	+ 3.27%	5,217	9