시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,813	98	+ 5.71%	73,435	134
09:26	1,822	107	+ 6.24%	71,830	131
09:25	1,828	113	+ 6.59%	63,500	115
09:24	1,827	112	+ 6.53%	62,870	114
09:23	1,833	118	+ 6.88%	57,742	105
09:22	1,834	119	+ 6.94%	54,355	99
09:21	1,829	114	+ 6.65%	54,324	99
09:20	1,835	120	+ 7.00%	47,691	86
09:19	1,834	119	+ 6.94%	46,559	84
09:18	1,833	118	+ 6.88%	44,585	81