시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,828	113	+ 6.59%	86,744	158
09:37	1,822	107	+ 6.24%	86,656	158
09:36	1,827	112	+ 6.53%	86,527	157
09:35	1,816	101	+ 5.89%	84,723	154
09:34	1,819	104	+ 6.06%	82,301	150
09:33	1,820	105	+ 6.12%	81,619	148
09:31	1,820	105	+ 6.12%	79,895	145
09:30	1,813	98	+ 5.71%	79,027	144
09:29	1,810	95	+ 5.54%	76,704	139
09:28	1,813	98	+ 5.71%	74,833	136