시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,780	65	+ 3.79%	121,258	220
09:47	1,783	68	+ 3.97%	119,999	218
09:46	1,792	77	+ 4.49%	118,845	216
09:45	1,819	104	+ 6.06%	100,525	183
09:44	1,816	101	+ 5.89%	99,547	181
09:43	1,816	101	+ 5.89%	99,546	181
09:42	1,816	101	+ 5.89%	99,354	181
09:41	1,816	101	+ 5.89%	98,539	179
09:40	1,820	105	+ 6.12%	97,735	178
09:39	1,822	107	+ 6.24%	90,634	165