시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,777	62	+ 3.62%	124,577	226
09:57	1,777	62	+ 3.62%	124,477	226
09:56	1,777	62	+ 3.62%	124,475	226
09:55	1,775	60	+ 3.50%	123,310	224
09:54	1,782	67	+ 3.91%	123,282	224
09:53	1,781	66	+ 3.85%	123,180	224
09:52	1,781	66	+ 3.85%	123,164	224
09:51	1,774	59	+ 3.44%	123,156	224
09:50	1,780	65	+ 3.79%	122,932	223
09:49	1,780	65	+ 3.79%	122,662	223