시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,758	43	+ 2.51%	134,085	243
10:09	1,757	42	+ 2.45%	133,860	242
10:08	1,752	37	+ 2.16%	132,952	241
10:07	1,756	41	+ 2.39%	132,950	241
10:06	1,757	42	+ 2.45%	132,757	240
10:05	1,758	43	+ 2.51%	132,747	240
10:03	1,763	48	+ 2.80%	132,746	240
10:02	1,766	51	+ 2.97%	131,764	239
10:01	1,766	51	+ 2.97%	131,555	238
10:00	1,770	55	+ 3.21%	125,577	228