시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,772	57	+ 3.32%	177,329	319
15:07	1,770	55	+ 3.21%	177,153	319
15:06	1,775	60	+ 3.50%	177,026	319
15:05	1,775	60	+ 3.50%	177,019	319
15:04	1,774	59	+ 3.44%	177,005	318
15:03	1,775	60	+ 3.50%	176,966	318
15:02	1,775	60	+ 3.50%	176,929	318
15:01	1,775	60	+ 3.50%	176,908	318
15:00	1,774	59	+ 3.44%	176,886	318
14:59	1,774	59	+ 3.44%	176,884	318