시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,760	45	+ 2.62%	135,806	246
10:21	1,751	36	+ 2.10%	135,329	245
10:18	1,763	48	+ 2.80%	135,057	245
10:17	1,763	48	+ 2.80%	134,657	244
10:16	1,760	45	+ 2.62%	134,633	244
10:15	1,757	42	+ 2.45%	134,582	244
10:14	1,767	52	+ 3.03%	134,540	244
10:13	1,768	53	+ 3.09%	134,089	243
10:12	1,767	52	+ 3.03%	134,088	243
10:11	1,758	43	+ 2.51%	134,086	243