시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,751	36	+ 2.10%	136,963	248
10:37	1,751	36	+ 2.10%	136,943	248
10:36	1,752	37	+ 2.16%	136,925	248
10:35	1,751	36	+ 2.10%	136,464	247
10:34	1,755	40	+ 2.33%	136,001	246
10:33	1,752	37	+ 2.16%	135,989	246
10:32	1,756	41	+ 2.39%	135,987	246
10:31	1,757	42	+ 2.45%	135,986	246
10:30	1,757	42	+ 2.45%	135,985	246
10:26	1,757	42	+ 2.45%	135,956	246