시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,753	38	+ 2.22%	147,419	266
10:56	1,753	38	+ 2.22%	147,417	266
10:55	1,754	39	+ 2.27%	147,397	266
10:51	1,756	41	+ 2.39%	147,396	266
10:49	1,751	36	+ 2.10%	147,200	266
10:48	1,756	41	+ 2.39%	147,197	266
10:47	1,756	41	+ 2.39%	147,195	266
10:44	1,756	41	+ 2.39%	147,130	266
10:42	1,756	41	+ 2.39%	147,123	266
10:39	1,756	41	+ 2.39%	147,120	266