시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,760	45	+ 2.62%	147,784	267
11:11	1,760	45	+ 2.62%	147,734	267
11:09	1,760	45	+ 2.62%	147,733	267
11:06	1,760	45	+ 2.62%	147,691	267
11:04	1,758	43	+ 2.51%	147,552	266
11:03	1,755	40	+ 2.33%	147,458	266
11:01	1,755	40	+ 2.33%	147,457	266
11:00	1,755	40	+ 2.33%	147,454	266
10:59	1,755	40	+ 2.33%	147,453	266
10:58	1,755	40	+ 2.33%	147,450	266