시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,755	40	+ 2.33%	149,347	270
11:55	1,756	41	+ 2.39%	149,328	270
11:54	1,756	41	+ 2.39%	149,246	269
11:51	1,756	41	+ 2.39%	149,231	269
11:48	1,755	40	+ 2.33%	149,230	269
11:47	1,754	39	+ 2.27%	149,228	269
11:46	1,754	39	+ 2.27%	149,224	269
11:45	1,754	39	+ 2.27%	149,222	269
11:40	1,754	39	+ 2.27%	148,712	268
11:38	1,754	39	+ 2.27%	148,711	268