시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,763	48	+ 2.80%	151,204	273
12:07	1,763	48	+ 2.80%	151,109	273
12:06	1,760	45	+ 2.62%	151,108	273
12:05	1,763	48	+ 2.80%	150,784	272
12:02	1,764	49	+ 2.86%	150,773	272
12:01	1,757	42	+ 2.45%	150,304	271
12:00	1,754	39	+ 2.27%	150,238	271
11:59	1,754	39	+ 2.27%	150,012	271
11:58	1,755	40	+ 2.33%	149,377	270
11:57	1,755	40	+ 2.33%	149,349	270