시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,771	56	+ 3.27%	158,144	285
12:30	1,764	49	+ 2.86%	153,325	277
12:29	1,770	55	+ 3.21%	153,324	277
12:27	1,771	56	+ 3.27%	153,320	277
12:24	1,772	57	+ 3.32%	153,299	277
12:23	1,772	57	+ 3.32%	153,199	276
12:22	1,767	52	+ 3.03%	153,090	276
12:20	1,765	50	+ 2.92%	152,860	276
12:19	1,763	48	+ 2.80%	151,843	274
12:17	1,762	47	+ 2.74%	151,206	273