시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,768	53	+ 3.09%	160,191	289
12:45	1,767	52	+ 3.03%	160,190	289
12:44	1,768	53	+ 3.09%	159,826	288
12:42	1,780	65	+ 3.79%	159,808	288
12:40	1,783	68	+ 3.97%	159,772	288
12:37	1,780	65	+ 3.79%	159,620	288
12:36	1,780	65	+ 3.79%	159,615	288
12:35	1,775	60	+ 3.50%	158,995	287
12:34	1,772	57	+ 3.32%	158,217	285
12:33	1,772	57	+ 3.32%	158,184	285