시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,774	59	+ 3.44%	161,000	290
13:11	1,772	57	+ 3.32%	160,998	290
13:09	1,765	50	+ 2.92%	160,986	290
13:00	1,767	52	+ 3.03%	160,751	290
12:59	1,779	64	+ 3.73%	160,743	290
12:58	1,774	59	+ 3.44%	160,706	290
12:52	1,768	53	+ 3.09%	160,700	290
12:51	1,768	53	+ 3.09%	160,392	289
12:50	1,768	53	+ 3.09%	160,193	289
12:49	1,768	53	+ 3.09%	160,192	289