시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,755	40	+ 2.33%	185,333	333
15:19	1,759	44	+ 2.57%	180,927	325
15:18	1,770	55	+ 3.21%	178,568	321
15:17	1,770	55	+ 3.21%	178,531	321
15:16	1,770	55	+ 3.21%	178,493	321
15:15	1,770	55	+ 3.21%	178,454	321
15:14	1,765	50	+ 2.92%	178,410	321
15:13	1,771	56	+ 3.27%	177,844	320
15:12	1,772	57	+ 3.32%	177,425	319
15:11	1,772	57	+ 3.32%	177,387	319