시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,950	450	+ 3.33%	1,193,806	17,017
13:59	13,930	430	+ 3.19%	1,193,241	17,009
13:58	13,950	450	+ 3.33%	1,191,399	16,983
13:57	13,990	490	+ 3.63%	1,190,903	16,976
13:56	14,020	520	+ 3.85%	1,189,593	16,958
13:55	14,020	520	+ 3.85%	1,188,413	16,941
13:54	13,990	490	+ 3.63%	1,188,073	16,937
13:53	14,020	520	+ 3.85%	1,187,372	16,927
13:52	14,020	520	+ 3.85%	1,187,068	16,923
13:51	14,020	520	+ 3.85%	1,186,911	16,920