시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,955	455	+ 3.37%	1,199,784	17,100
14:09	13,960	460	+ 3.41%	1,199,619	17,098
14:08	13,960	460	+ 3.41%	1,198,907	17,088
14:07	13,980	480	+ 3.56%	1,198,545	17,083
14:06	13,940	440	+ 3.26%	1,198,065	17,076
14:05	13,950	450	+ 3.33%	1,197,838	17,073
14:04	13,950	450	+ 3.33%	1,197,112	17,063
14:03	13,950	450	+ 3.33%	1,196,337	17,052
14:02	13,930	430	+ 3.19%	1,195,085	17,035
14:01	13,930	430	+ 3.19%	1,194,226	17,023