시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,050	550	+ 4.07%	1,214,492	17,307
14:19	14,070	570	+ 4.22%	1,213,846	17,298
14:18	14,070	570	+ 4.22%	1,213,374	17,291
14:17	14,080	580	+ 4.30%	1,210,679	17,253
14:16	14,090	590	+ 4.37%	1,210,147	17,246
14:15	14,000	500	+ 3.70%	1,209,427	17,236
14:14	14,060	560	+ 4.15%	1,208,142	17,217
14:13	14,060	560	+ 4.15%	1,206,164	17,190
14:12	14,050	550	+ 4.07%	1,206,061	17,188
14:11	14,040	540	+ 4.00%	1,204,081	17,160