시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,080	580	+ 4.30%	1,221,950	17,412
14:29	14,050	550	+ 4.07%	1,221,155	17,400
14:28	14,040	540	+ 4.00%	1,219,952	17,384
14:27	14,050	550	+ 4.07%	1,219,060	17,371
14:26	14,080	580	+ 4.30%	1,218,147	17,358
14:25	14,060	560	+ 4.15%	1,216,706	17,338
14:24	14,060	560	+ 4.15%	1,216,085	17,329
14:23	14,060	560	+ 4.15%	1,215,685	17,324
14:22	14,050	550	+ 4.07%	1,215,404	17,320
14:21	14,050	550	+ 4.07%	1,215,182	17,316