시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,150	650	+ 4.82%	1,235,866	17,608
14:39	14,160	660	+ 4.89%	1,234,698	17,592
14:38	14,170	670	+ 4.96%	1,233,730	17,578
14:37	14,140	640	+ 4.74%	1,231,535	17,547
14:36	14,140	640	+ 4.74%	1,230,641	17,534
14:35	14,140	640	+ 4.74%	1,228,908	17,510
14:34	14,080	580	+ 4.30%	1,225,266	17,458
14:33	14,070	570	+ 4.22%	1,224,306	17,445
14:32	14,070	570	+ 4.22%	1,223,733	17,437
14:31	14,070	570	+ 4.22%	1,222,228	17,416