시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,080	580	+ 4.30%	1,254,214	17,867
14:49	14,050	550	+ 4.07%	1,252,065	17,837
14:48	14,060	560	+ 4.15%	1,249,603	17,802
14:47	14,090	590	+ 4.37%	1,246,768	17,762
14:46	14,140	640	+ 4.74%	1,244,135	17,725
14:45	14,190	690	+ 5.11%	1,242,449	17,701
14:44	14,170	670	+ 4.96%	1,240,839	17,678
14:43	14,150	650	+ 4.82%	1,239,510	17,660
14:42	14,110	610	+ 4.52%	1,238,748	17,649
14:41	14,120	620	+ 4.59%	1,238,217	17,641