시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,750	250	+ 1.85%	100,140	1,382
09:09	13,800	300	+ 2.22%	95,760	1,321
09:08	13,930	430	+ 3.19%	91,141	1,258
09:07	13,900	400	+ 2.96%	85,183	1,174
09:06	14,060	560	+ 4.15%	74,891	1,030
09:05	13,840	340	+ 2.52%	59,459	815
09:04	13,670	170	+ 1.26%	52,732	722
09:03	13,710	210	+ 1.56%	46,347	635
09:02	13,700	200	+ 1.48%	39,532	541
09:01	13,840	340	+ 2.52%	24,107	329