시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,730	230	+ 1.70%	150,770	2,067
09:19	13,730	230	+ 1.70%	148,783	2,040
09:18	13,670	170	+ 1.26%	145,037	1,989
09:17	13,620	120	+ 0.89%	142,155	1,949
09:16	13,650	150	+ 1.11%	141,040	1,934
09:15	13,510	10	+ 0.07%	134,751	1,849
09:14	13,400	100	- 0.74%	133,223	1,828
09:13	13,440	60	- 0.44%	130,429	1,791
09:12	13,400	100	- 0.74%	120,584	1,659
09:11	13,550	50	+ 0.37%	107,937	1,488