시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,280	780	+ 5.78%	266,050	3,696
09:29	14,280	780	+ 5.78%	259,461	3,602
09:28	14,090	590	+ 4.37%	247,291	3,429
09:27	14,190	690	+ 5.11%	238,015	3,298
09:26	14,260	760	+ 5.63%	228,351	3,161
09:25	14,240	740	+ 5.48%	206,986	2,857
09:24	14,240	740	+ 5.48%	192,563	2,652
09:23	13,950	450	+ 3.33%	168,943	2,319
09:22	13,710	210	+ 1.56%	157,740	2,163
09:21	13,740	240	+ 1.78%	156,704	2,149